BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 36.21 38.0 36.21 37.6 13.01 Thousand
30 Jun, 2014 38.0 38.0 38.0 38.0 1000.00
27 Jun, 2014 36.53 37.2 36.0 36.5 39 Thousand
26 Jun, 2014 37.0 37.5 36.15 37.35 62.5 Thousand
25 Jun, 2014 37.51 38.49 37.0 37.2 63.01 Thousand
23 Jun, 2014 39.0 39.0 37.51 38.0 19 Thousand
20 Jun, 2014 37.78 39.0 37.7 39.0 27 Thousand
18 Jun, 2014 39.49 40.2 38.5 39.3 49.6 Thousand
17 Jun, 2014 37.4 40.3 37.4 38.0 36.5 Thousand
16 Jun, 2014 37.3 39.2 37.12 38.0 19 Thousand