BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2014 30.8 33.1 30.5 32.99 40 Thousand
25 Apr, 2014 33.0 33.5 31.0 31.5 90.7 Thousand
24 Apr, 2014 34.7 34.7 33.0 33.0 72.5 Thousand
23 Apr, 2014 33.1 34.5 33.1 33.5 55 Thousand
22 Apr, 2014 32.86 33.5 32.86 33.3 24.13 Thousand
21 Apr, 2014 33.15 34.35 32.5 34.35 72 Thousand
18 Apr, 2014 36.1 37.6 32.7 33.8 78.78 Thousand
17 Apr, 2014 32.75 38.21 32.3 36.31 112 Thousand
16 Apr, 2014 32.75 32.75 31.5 32.15 18 Thousand
15 Apr, 2014 32.4 32.5 31.6 32.5 82 Thousand