BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 36.8 37.2 36.0 36.0 31 Thousand
27 Mar, 2014 38.0 38.5 36.0 37.0 94 Thousand
26 Mar, 2014 37.5 38.0 37.2 37.5 49.1 Thousand
25 Mar, 2014 37.2 38.5 37.2 38.0 54.6 Thousand
24 Mar, 2014 38.0 38.5 37.5 38.0 24 Thousand
21 Mar, 2014 38.5 39.5 38.0 39.0 26.3 Thousand
20 Mar, 2014 39.8 39.8 38.0 39.0 10 Thousand
19 Mar, 2014 41.0 41.0 38.5 39.8 82.55 Thousand
18 Mar, 2014 39.0 41.52 38.0 39.7 65.2 Thousand
17 Mar, 2014 39.5 39.9 37.71 38.0 182.5 Thousand