BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 40.3 40.5 38.1 38.5 174.78 Thousand
13 Mar, 2014 40.3 43.0 39.58 40.3 434.37 Thousand
12 Mar, 2014 32.0 40.5 31.8 40.0 486.39 Thousand
11 Mar, 2014 32.5 33.0 29.8 31.1 271 Thousand
10 Mar, 2014 35.0 35.5 32.3 33.2 91.2 Thousand
07 Mar, 2014 32.3 36.09 32.0 36.0 380.2 Thousand
06 Mar, 2014 28.8 33.68 28.66 33.68 116.2 Thousand
05 Mar, 2014 28.4 28.8 28.0 28.8 101.84 Thousand
04 Mar, 2014 27.8 28.4 27.5 28.0 21 Thousand
03 Mar, 2014 27.8 28.5 27.0 28.0 65 Thousand