BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 34.0 34.0 34.0 34.0 1000.00
19 Dec, 2014 35.6 35.6 35.6 35.6 10.00
12 Dec, 2014 35.5 35.5 34.5 35.5 13.41 Thousand
10 Dec, 2014 35.0 35.0 34.25 35.0 11.2 Thousand
08 Dec, 2014 34.0 34.5 34.0 34.5 6000.00
05 Dec, 2014 34.0 35.0 34.0 34.5 25 Thousand
04 Dec, 2014 35.5 35.55 35.0 35.0 15 Thousand
03 Dec, 2014 34.0 35.75 34.0 35.0 24 Thousand
02 Dec, 2014 34.2 34.2 33.7 33.7 8000.00
01 Dec, 2014 32.8 33.31 32.5 32.8 20.4 Thousand