BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 37.5 37.5 36.5 37.0 18 Thousand
15 Jan, 2015 36.3 37.0 36.3 37.0 6000.00
12 Jan, 2015 36.3 37.25 36.3 37.25 16 Thousand
07 Jan, 2015 37.5 37.5 37.0 37.5 24 Thousand
05 Jan, 2015 38.19 38.19 37.5 37.5 12 Thousand
31 Dec, 2014 37.0 38.0 37.0 37.3 37 Thousand
30 Dec, 2014 37.25 37.25 36.0 36.5 9000.00
29 Dec, 2014 35.6 36.0 35.6 36.0 6000.00
26 Dec, 2014 35.59 36.0 35.45 36.0 14.3 Thousand
25 Dec, 2014 34.0 34.0 34.0 34.0 2000.00