BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 38.5 38.5 37.75 38.0 12 Thousand
30 Jan, 2015 38.0 38.0 37.5 38.0 26 Thousand
29 Jan, 2015 37.5 37.5 37.0 37.5 24 Thousand
28 Jan, 2015 37.5 37.5 37.49 37.49 11.00
27 Jan, 2015 37.5 37.5 36.29 37.0 11 Thousand
26 Jan, 2015 36.5 37.0 36.5 37.0 6000.00
23 Jan, 2015 37.5 37.5 37.0 37.0 12 Thousand
22 Jan, 2015 37.5 37.5 37.0 37.0 28 Thousand
21 Jan, 2015 37.3 37.5 36.5 37.0 20 Thousand
20 Jan, 2015 37.5 38.0 36.3 38.0 8011.00