BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 39.46 39.5 39.0 39.0 89.17 Thousand
24 Feb, 2015 39.4 39.4 38.0 38.0 26.03 Thousand
13 Feb, 2015 37.06 39.4 37.06 39.4 18.01 Thousand
12 Feb, 2015 37.05 37.05 37.05 37.05 1000.00
11 Feb, 2015 37.05 37.05 37.05 37.05 1000.00
09 Feb, 2015 38.14 39.0 38.13 38.13 25.5 Thousand
06 Feb, 2015 38.1 39.4 38.1 39.4 168.00
05 Feb, 2015 38.84 39.2 38.36 39.0 51.05 Thousand
04 Feb, 2015 38.5 38.73 38.0 38.6 33.05 Thousand
03 Feb, 2015 37.5 38.5 37.5 38.0 28 Thousand