BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 38.01 39.0 38.01 39.0 10 Thousand
30 Mar, 2015 38.01 39.0 38.01 39.0 22 Thousand
27 Mar, 2015 38.01 39.0 38.01 39.0 1417.00
26 Mar, 2015 38.01 39.5 38.0 39.0 46 Thousand
25 Mar, 2015 38.01 39.99 38.01 38.5 13.5 Thousand
24 Mar, 2015 39.0 39.5 38.5 39.1 29.5 Thousand
23 Mar, 2015 37.73 38.0 37.1 37.8 12.2 Thousand
20 Mar, 2015 37.73 39.69 37.73 39.69 1692.00
19 Mar, 2015 38.29 38.8 38.29 38.8 5178.00
18 Mar, 2015 39.59 39.61 38.76 38.76 36.3 Thousand