BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 39.5 39.5 39.0 39.0 6000.00
13 May, 2015 39.5 39.5 39.0 39.0 6000.00
12 May, 2015 39.3 39.5 39.0 39.5 10 Thousand
11 May, 2015 39.0 39.5 39.0 39.5 2000.00
08 May, 2015 39.0 40.0 39.0 40.0 9000.00
07 May, 2015 40.49 40.49 39.0 39.0 37 Thousand
05 May, 2015 39.5 40.23 39.0 39.5 32.08 Thousand
04 May, 2015 39.99 40.85 39.5 40.0 68 Thousand
30 Apr, 2015 39.99 39.99 39.3 39.39 8000.00
29 Apr, 2015 38.5 40.0 38.01 38.01 27.99 Thousand