BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 34.8 35.49 34.8 35.0 12 Thousand
17 Jun, 2015 34.5 35.0 34.0 34.5 14.6 Thousand
16 Jun, 2015 34.55 34.55 34.55 34.55 2000.00
15 Jun, 2015 35.1 36.0 35.0 35.6 12 Thousand
12 Jun, 2015 35.8 35.81 35.5 35.5 3201.00
11 Jun, 2015 36.2 36.2 36.2 36.2 1000.00
09 Jun, 2015 36.59 37.0 35.0 36.0 25 Thousand
05 Jun, 2015 37.0 38.0 37.0 38.0 11 Thousand
04 Jun, 2015 37.21 37.5 37.21 37.5 8000.00
03 Jun, 2015 37.51 38.0 37.16 37.5 19 Thousand