BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 32.6 33.2 32.49 32.85 30 Thousand
28 Jul, 2015 33.25 34.0 32.59 34.0 12 Thousand
27 Jul, 2015 34.6 35.0 33.25 34.0 13 Thousand
22 Jul, 2015 34.51 35.5 34.51 35.5 4000.00
16 Jul, 2015 36.1 36.1 36.1 36.1 1000.00
14 Jul, 2015 36.1 36.1 36.1 36.1 1000.00
13 Jul, 2015 36.1 36.1 36.1 36.1 1000.00
09 Jul, 2015 34.31 35.06 34.3 35.06 14 Thousand
08 Jul, 2015 35.98 35.98 35.98 35.98 3000.00
07 Jul, 2015 35.3 35.5 35.3 35.5 10 Thousand