BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 36.3 36.3 34.49 34.49 12 Thousand
03 Jul, 2015 36.8 36.84 36.68 36.84 7000.00
02 Jul, 2015 36.0 36.0 35.5 36.0 8000.00
01 Jul, 2015 35.83 35.83 35.83 35.83 50.00
30 Jun, 2015 35.83 37.06 35.83 37.06 6000.00
29 Jun, 2015 36.0 36.51 36.0 36.51 2000.00
26 Jun, 2015 36.8 37.7 36.8 37.7 7000.00
25 Jun, 2015 36.0 37.04 36.0 37.0 21 Thousand
24 Jun, 2015 36.0 36.0 35.0 35.0 7050.00
23 Jun, 2015 35.23 36.0 35.23 35.51 6000.00