BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 34.0 34.3 33.5 34.0 26 Thousand
13 Aug, 2015 33.4 35.0 33.0 33.85 36.5 Thousand
12 Aug, 2015 30.45 34.21 30.0 33.62 62 Thousand
11 Aug, 2015 30.07 30.07 30.0 30.0 7000.00
10 Aug, 2015 31.45 31.57 31.2 31.2 12 Thousand
07 Aug, 2015 31.35 31.49 31.35 31.49 10 Thousand
06 Aug, 2015 32.5 32.5 31.7 31.7 4000.00
05 Aug, 2015 33.29 33.3 33.2 33.3 8005.00
31 Jul, 2015 33.11 33.11 33.1 33.1 6000.00
30 Jul, 2015 33.3 33.34 33.3 33.34 6000.00