BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 38.0 38.0 37.5 37.5 8100.00
01 Jun, 2015 37.5 38.0 37.0 37.5 28.02 Thousand
28 May, 2015 38.0 38.0 37.11 37.11 4000.00
27 May, 2015 37.1 37.4 37.1 37.4 6000.00
26 May, 2015 37.11 37.5 37.11 37.2 4000.00
25 May, 2015 37.5 38.0 37.5 38.0 4000.00
22 May, 2015 37.11 37.5 37.11 37.5 6000.00
21 May, 2015 38.5 38.5 37.6 37.6 1810.00
20 May, 2015 37.34 38.48 37.34 38.48 4999.00
18 May, 2015 38.2 38.42 35.49 38.0 33 Thousand