BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 40.0 40.0 38.0 38.0 3000.00
23 Apr, 2015 40.0 40.0 40.0 40.0 8.00
17 Apr, 2015 38.0 38.0 38.0 38.0 2000.00
16 Apr, 2015 39.5 39.5 39.5 39.5 1500.00
14 Apr, 2015 39.5 39.5 39.5 39.5 500.00
13 Apr, 2015 39.5 39.5 38.5 38.5 5000.00
10 Apr, 2015 39.0 39.2 39.0 39.2 13 Thousand
09 Apr, 2015 38.8 38.8 38.8 38.8 1000.00
07 Apr, 2015 38.5 40.0 38.5 40.0 30.1 Thousand
02 Apr, 2015 38.5 39.0 38.01 38.01 25.1 Thousand