BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 37.62 38.0 37.62 38.0 6500.00
13 Mar, 2015 38.3 38.3 38.0 38.0 6000.00
12 Mar, 2015 38.0 39.0 38.0 38.3 5012.00
11 Mar, 2015 39.25 39.25 39.25 39.25 2000.00
10 Mar, 2015 39.24 39.25 38.6 38.6 17 Thousand
06 Mar, 2015 38.01 39.0 38.01 39.0 4000.00
05 Mar, 2015 38.48 39.0 38.0 39.0 10 Thousand
04 Mar, 2015 38.5 39.0 38.49 38.5 11 Thousand
03 Mar, 2015 39.3 39.3 39.0 39.3 5050.00
02 Mar, 2015 38.8 39.29 38.61 39.2 13 Thousand