BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 34.85 34.85 33.0 34.0 29.17 Thousand
27 Nov, 2014 34.55 34.85 34.35 34.85 10 Thousand
26 Nov, 2014 34.69 35.26 34.3 34.55 17 Thousand
25 Nov, 2014 34.6 34.6 34.0 34.0 2000.00
24 Nov, 2014 34.6 34.6 34.6 34.6 10.00
21 Nov, 2014 34.6 34.6 34.6 34.6 1010.00
20 Nov, 2014 34.5 34.5 34.5 34.5 1020.00
19 Nov, 2014 34.5 34.5 33.0 33.0 1016.00
18 Nov, 2014 33.01 33.01 33.01 33.01 1000.00
13 Nov, 2014 33.01 33.01 33.01 33.01 2000.00