BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 34.0 34.7 34.0 34.0 7000.00
11 Nov, 2014 34.49 34.5 34.3 34.3 9000.00
10 Nov, 2014 34.49 34.49 33.9 33.9 4000.00
05 Nov, 2014 33.0 33.5 33.0 33.5 6000.00
04 Nov, 2014 33.2 33.5 33.0 33.0 16 Thousand
03 Nov, 2014 34.3 34.3 34.3 34.3 4000.00
30 Oct, 2014 34.0 34.0 33.1 33.1 21 Thousand
29 Oct, 2014 33.68 34.0 33.2 34.0 10.2 Thousand
28 Oct, 2014 33.68 33.68 33.0 33.68 11 Thousand
27 Oct, 2014 33.35 33.5 33.35 33.5 4000.00