BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 37.2 37.2 36.65 36.65 8000.00
06 Oct, 2014 37.69 37.69 35.85 37.0 11.17 Thousand
03 Oct, 2014 36.31 37.69 36.0 36.84 25 Thousand
01 Oct, 2014 35.6 36.31 35.28 36.31 4169.00
30 Sep, 2014 36.0 36.0 35.0 35.5 10.66 Thousand
29 Sep, 2014 35.34 37.0 35.17 36.0 19.77 Thousand
26 Sep, 2014 35.8 36.99 35.8 36.5 5000.00
25 Sep, 2014 37.5 37.5 35.8 37.5 1002.00
24 Sep, 2014 37.79 37.79 36.0 37.79 7001.00
23 Sep, 2014 37.6 38.94 37.0 37.5 24.01 Thousand