BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 37.9 37.99 35.82 37.69 10 Thousand
19 Sep, 2014 38.1 38.94 37.1 38.5 17 Thousand
18 Sep, 2014 36.24 40.15 36.24 38.1 58.01 Thousand
17 Sep, 2014 35.98 36.24 35.7 36.0 28 Thousand
16 Sep, 2014 35.9 35.9 35.0 35.5 20 Thousand
12 Sep, 2014 35.5 36.0 35.5 36.0 4000.00
11 Sep, 2014 36.15 36.15 35.6 36.1 11 Thousand
10 Sep, 2014 35.15 36.5 35.1 36.0 84 Thousand
09 Sep, 2014 34.5 36.0 34.5 35.26 68 Thousand
05 Sep, 2014 35.3 35.35 35.0 35.2 19 Thousand