BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 35.3 35.3 34.5 34.5 2000.00
03 Sep, 2014 34.5 35.0 34.5 34.5 18 Thousand
02 Sep, 2014 34.5 35.0 34.4 35.0 20 Thousand
28 Aug, 2014 34.5 35.2 34.49 35.2 30 Thousand
27 Aug, 2014 35.29 35.3 35.0 35.0 10.05 Thousand
26 Aug, 2014 34.85 35.29 34.85 35.29 4200.00
25 Aug, 2014 35.45 35.45 35.0 35.3 18 Thousand
22 Aug, 2014 35.45 35.45 35.45 35.45 1000.00
20 Aug, 2014 35.1 35.1 35.1 35.1 2000.00
18 Aug, 2014 34.2 34.5 34.0 34.0 36 Thousand