BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 82.2 82.7 78.1 78.1 995.38 Thousand
25 Dec, 2015 84.0 84.8 81.9 82.1 1.3 Million
24 Dec, 2015 81.5 87.6 77.4 86.5 2.25 Million
23 Dec, 2015 89.0 89.4 79.7 80.0 2.13 Million
22 Dec, 2015 89.0 91.7 88.0 88.3 1.38 Million
21 Dec, 2015 87.3 93.8 83.0 87.0 1.6 Million
18 Dec, 2015 105.5 105.5 91.6 92.5 2.9 Million
17 Dec, 2015 130.0 130.0 110.0 112.0 2.7 Million
16 Dec, 2015 119.0 132.0 119.0 130.0 5.98 Million
15 Dec, 2015 120.0 127.0 118.5 125.0 1.37 Million