BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 69.1 70.9 62.6 63.0 1.24 Million
11 Jan, 2016 67.0 71.5 65.1 69.1 1.76 Million
08 Jan, 2016 60.1 66.4 59.4 66.4 1.37 Million
07 Jan, 2016 67.3 68.4 60.4 60.4 1.31 Million
06 Jan, 2016 67.7 70.7 67.1 67.1 1.24 Million
05 Jan, 2016 70.6 72.0 66.6 67.0 1.13 Million
04 Jan, 2016 79.9 79.9 72.2 72.2 824.81 Thousand
31 Dec, 2015 79.2 80.8 78.8 79.5 595.24 Thousand
30 Dec, 2015 79.1 80.9 79.0 79.1 709.34 Thousand
29 Dec, 2015 78.1 80.0 77.4 78.1 639.25 Thousand