BenQ Medical Technology (4116)
TWD 45.3
(0.55%)
TWD 45.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 71.0 | 76.9 | 70.7 | 75.0 | 1.91 Million |
| 17 Feb, 2016 | 70.0 | 71.7 | 70.0 | 70.2 | 467.6 Thousand |
| 16 Feb, 2016 | 69.1 | 70.2 | 69.1 | 69.5 | 269.13 Thousand |
| 15 Feb, 2016 | 68.6 | 70.6 | 68.6 | 68.7 | 300.06 Thousand |
| 03 Feb, 2016 | 69.8 | 71.2 | 69.8 | 69.8 | 504.93 Thousand |
| 02 Feb, 2016 | 70.8 | 71.8 | 70.5 | 70.9 | 350.15 Thousand |
| 01 Feb, 2016 | 72.6 | 72.8 | 70.5 | 70.5 | 534.12 Thousand |
| 29 Jan, 2016 | 69.5 | 70.5 | 68.8 | 69.4 | 515.7 Thousand |
| 28 Jan, 2016 | 68.3 | 70.5 | 68.3 | 68.8 | 575.7 Thousand |
| 27 Jan, 2016 | 71.9 | 72.0 | 68.1 | 68.2 | 624 Thousand |
4120
4121
4123
4111
4113
4114