BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 68.9 69.8 68.5 68.6 313.15 Thousand
17 Mar, 2016 70.8 71.7 68.6 68.8 456.1 Thousand
16 Mar, 2016 70.2 71.0 69.8 70.0 344.07 Thousand
15 Mar, 2016 70.1 72.8 69.7 69.7 700.5 Thousand
14 Mar, 2016 70.1 71.2 69.5 69.8 423.53 Thousand
11 Mar, 2016 69.4 70.3 68.9 69.5 411.54 Thousand
10 Mar, 2016 70.4 70.8 69.8 69.8 201.02 Thousand
09 Mar, 2016 69.5 71.0 69.5 69.7 264.3 Thousand
08 Mar, 2016 70.8 71.1 69.3 69.7 339.05 Thousand
07 Mar, 2016 71.8 72.2 70.6 70.6 351.01 Thousand