BenQ Medical Technology (4116)
TWD 45.3
(0.55%)
TWD 45.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 61.7 | 61.9 | 60.2 | 60.3 | 245.25 Thousand |
| 31 Mar, 2016 | 61.6 | 62.0 | 61.1 | 61.7 | 212.5 Thousand |
| 30 Mar, 2016 | 60.5 | 61.6 | 60.5 | 61.4 | 207.33 Thousand |
| 29 Mar, 2016 | 61.2 | 62.0 | 60.0 | 60.0 | 303.97 Thousand |
| 28 Mar, 2016 | 63.1 | 63.7 | 60.2 | 60.2 | 540.14 Thousand |
| 25 Mar, 2016 | 64.6 | 65.0 | 63.5 | 63.5 | 231.55 Thousand |
| 24 Mar, 2016 | 65.8 | 65.8 | 64.0 | 64.1 | 471.72 Thousand |
| 23 Mar, 2016 | 67.5 | 68.1 | 66.0 | 66.2 | 390.6 Thousand |
| 22 Mar, 2016 | 69.6 | 69.6 | 66.2 | 67.5 | 435.19 Thousand |
| 21 Mar, 2016 | 70.0 | 70.0 | 68.4 | 69.0 | 278.05 Thousand |
4120
4121
4123
4111
4113
4114