BenQ Medical Technology (4116)
TWD 45.3
(0.55%)
TWD 45.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 72.6 | 72.6 | 71.4 | 71.4 | 368.04 Thousand |
| 03 Mar, 2016 | 73.2 | 73.7 | 71.5 | 71.9 | 547.2 Thousand |
| 02 Mar, 2016 | 72.4 | 74.5 | 71.7 | 72.7 | 806.55 Thousand |
| 01 Mar, 2016 | 70.1 | 73.0 | 69.9 | 71.7 | 976.25 Thousand |
| 26 Feb, 2016 | 69.4 | 69.6 | 68.6 | 68.7 | 325.1 Thousand |
| 25 Feb, 2016 | 69.9 | 70.1 | 68.6 | 68.6 | 294.35 Thousand |
| 24 Feb, 2016 | 70.7 | 71.4 | 68.7 | 69.1 | 442 Thousand |
| 23 Feb, 2016 | 70.0 | 71.3 | 70.0 | 70.5 | 503.53 Thousand |
| 22 Feb, 2016 | 68.0 | 70.7 | 68.0 | 69.0 | 1 Million |
| 19 Feb, 2016 | 75.3 | 75.3 | 72.8 | 73.1 | 932 Thousand |
4120
4121
4123
4111
4113
4114