BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 71.9 73.3 70.6 70.6 500.2 Thousand
25 Jan, 2016 72.5 73.8 71.8 72.7 709.11 Thousand
22 Jan, 2016 75.8 75.8 71.0 71.2 1.38 Million
21 Jan, 2016 77.1 78.2 72.2 73.5 2.09 Million
20 Jan, 2016 74.4 79.9 72.5 74.9 3.97 Million
19 Jan, 2016 66.4 73.9 65.8 73.9 2.36 Million
18 Jan, 2016 66.0 68.7 64.0 67.2 972.93 Thousand
15 Jan, 2016 65.6 66.4 65.3 66.0 889.48 Thousand
14 Jan, 2016 63.9 66.0 62.2 63.9 688 Thousand
13 Jan, 2016 65.1 67.5 64.8 65.1 850.22 Thousand