BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 120.65 125.0 114.96 118.5 752.09 Thousand
11 Dec, 2015 133.0 136.5 124.01 124.5 745.39 Thousand
10 Dec, 2015 136.0 139.5 124.0 133.5 1 Million
09 Dec, 2015 127.0 140.0 127.0 135.0 1.44 Million
08 Dec, 2015 124.0 131.3 119.01 131.3 1.5 Million
07 Dec, 2015 108.5 124.0 107.0 123.3 1.41 Million
04 Dec, 2015 110.5 116.0 103.55 103.55 1.08 Million
03 Dec, 2015 121.13 127.0 111.0 115.0 1.26 Million
02 Dec, 2015 135.0 143.0 119.0 121.13 1.94 Million
01 Dec, 2015 145.0 160.0 119.0 139.0 2.77 Million