BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 83.0 148.94 80.0 145.0 3.58 Million
27 Nov, 2015 58.0 83.68 58.0 83.68 2.62 Million
26 Nov, 2015 59.7 60.5 57.5 58.5 659.8 Thousand
25 Nov, 2015 61.0 62.5 54.0 59.7 998.36 Thousand
24 Nov, 2015 59.0 61.0 56.05 60.0 718.33 Thousand
23 Nov, 2015 52.5 58.5 51.0 57.5 1.14 Million
20 Nov, 2015 48.2 52.5 47.0 52.24 1.36 Million
19 Nov, 2015 40.5 48.2 40.5 47.49 1.27 Million
18 Nov, 2015 37.35 41.0 37.35 40.1 468.42 Thousand
17 Nov, 2015 36.69 37.35 34.88 35.51 39.1 Thousand