BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 34.3 34.3 33.01 33.01 6003.00
30 Oct, 2015 34.5 34.5 34.0 34.0 2200.00
29 Oct, 2015 34.5 34.5 33.8 34.5 3220.00
28 Oct, 2015 33.49 33.5 33.0 33.5 8000.00
27 Oct, 2015 33.5 33.5 33.0 33.0 20 Thousand
26 Oct, 2015 34.0 34.0 33.8 34.0 13 Thousand
23 Oct, 2015 34.0 34.0 34.0 34.0 1000.00
22 Oct, 2015 33.5 33.5 32.93 33.5 22.5 Thousand
21 Oct, 2015 32.93 34.5 32.93 33.0 13 Thousand
20 Oct, 2015 34.0 34.5 34.0 34.0 20 Thousand