BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 34.99 34.99 34.37 34.37 4000.00
30 Sep, 2015 34.01 35.77 33.45 34.0 42.49 Thousand
25 Sep, 2015 35.77 35.77 34.01 34.5 24 Thousand
24 Sep, 2015 35.19 35.19 33.26 35.0 21.3 Thousand
23 Sep, 2015 34.56 35.26 33.82 33.82 27 Thousand
22 Sep, 2015 34.56 34.56 32.86 34.0 10.5 Thousand
21 Sep, 2015 34.29 34.3 32.86 32.86 37.1 Thousand
18 Sep, 2015 34.29 34.3 33.5 34.1 24 Thousand
17 Sep, 2015 34.69 34.69 33.5 33.8 10.35 Thousand
16 Sep, 2015 35.19 35.19 33.0 33.5 26.15 Thousand