BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 37.5 37.9 37.5 37.8 26.5 Thousand
23 Jan, 2017 37.7 37.7 37.4 37.5 21 Thousand
20 Jan, 2017 37.8 37.8 37.5 37.55 26 Thousand
19 Jan, 2017 37.85 37.85 37.3 37.4 45 Thousand
18 Jan, 2017 37.5 38.0 37.5 37.6 28 Thousand
17 Jan, 2017 38.0 38.0 37.5 37.5 8000.00
16 Jan, 2017 37.85 37.9 37.5 37.9 8300.00
13 Jan, 2017 37.55 37.85 37.55 37.85 16.2 Thousand
12 Jan, 2017 37.95 37.95 37.6 37.95 33 Thousand
11 Jan, 2017 37.9 38.0 37.7 38.0 43 Thousand