BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 40.9 41.5 40.9 41.15 120 Thousand
14 Feb, 2017 42.15 42.9 40.9 41.6 690 Thousand
13 Feb, 2017 38.5 42.15 38.5 42.15 806.21 Thousand
10 Feb, 2017 38.15 38.6 38.1 38.35 135 Thousand
09 Feb, 2017 38.05 38.2 38.0 38.1 113 Thousand
08 Feb, 2017 37.25 38.6 37.25 38.4 196.22 Thousand
07 Feb, 2017 37.2 37.5 37.2 37.4 41 Thousand
06 Feb, 2017 37.35 37.65 37.25 37.65 52.06 Thousand
03 Feb, 2017 37.4 37.4 37.25 37.35 47 Thousand
02 Feb, 2017 37.8 37.8 37.45 37.45 25 Thousand