BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 41.9 41.95 41.5 41.8 61.62 Thousand
02 Mar, 2017 42.0 42.55 41.5 41.7 81.37 Thousand
01 Mar, 2017 42.1 43.0 42.0 42.0 62.01 Thousand
24 Feb, 2017 42.1 42.6 41.9 42.0 163 Thousand
23 Feb, 2017 42.45 42.8 41.85 41.9 206.3 Thousand
22 Feb, 2017 44.0 44.1 41.85 42.45 352 Thousand
21 Feb, 2017 44.15 44.6 43.35 43.85 203.7 Thousand
20 Feb, 2017 45.9 46.0 44.05 44.1 499 Thousand
17 Feb, 2017 42.4 45.25 41.2 45.25 653.31 Thousand
16 Feb, 2017 41.15 42.65 41.15 42.45 434.21 Thousand