BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 39.5 40.5 39.5 40.35 47.06 Thousand
16 Mar, 2017 40.1 40.6 39.6 39.6 99 Thousand
15 Mar, 2017 40.7 40.7 40.0 40.05 43 Thousand
14 Mar, 2017 40.55 41.35 40.3 40.3 96.2 Thousand
13 Mar, 2017 40.3 40.75 39.9 40.55 96 Thousand
10 Mar, 2017 41.6 41.7 39.1 40.2 153.42 Thousand
09 Mar, 2017 42.7 42.7 41.55 41.55 100 Thousand
08 Mar, 2017 42.9 43.1 42.5 42.7 83.06 Thousand
07 Mar, 2017 42.4 43.5 42.0 42.9 214.7 Thousand
06 Mar, 2017 42.2 42.2 41.55 41.9 52.15 Thousand