BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 38.05 38.2 37.9 38.2 33 Thousand
09 Jan, 2017 38.85 38.9 38.05 38.05 58.3 Thousand
06 Jan, 2017 38.0 38.95 38.0 38.5 117 Thousand
05 Jan, 2017 37.6 38.35 37.6 38.05 40 Thousand
04 Jan, 2017 38.5 38.5 37.9 38.0 52 Thousand
03 Jan, 2017 37.95 38.2 37.65 38.1 32 Thousand
30 Dec, 2016 38.3 38.3 37.8 37.95 53.7 Thousand
29 Dec, 2016 37.55 38.05 37.55 38.05 26 Thousand
28 Dec, 2016 39.0 39.0 37.5 38.1 63 Thousand
27 Dec, 2016 37.55 38.25 37.4 38.0 50 Thousand