BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 38.1 38.45 37.5 37.55 44.01 Thousand
23 Dec, 2016 39.1 39.15 38.3 38.5 145 Thousand
22 Dec, 2016 37.65 39.3 37.65 38.15 137.02 Thousand
21 Dec, 2016 37.2 37.4 37.0 37.2 31 Thousand
20 Dec, 2016 37.75 37.75 37.0 37.0 81.2 Thousand
19 Dec, 2016 38.65 38.65 37.2 37.75 89.05 Thousand
16 Dec, 2016 37.5 38.0 37.5 37.75 31 Thousand
15 Dec, 2016 37.7 38.0 37.2 37.5 80.1 Thousand
14 Dec, 2016 38.1 38.1 37.6 37.75 22.8 Thousand
13 Dec, 2016 38.2 38.8 38.0 38.1 22 Thousand