Sunder Biomedical Tech. Co., Ltd. (4115.TWO)

TWD 9.07

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 10.25 10.4 10.25 10.35 10.5 Thousand
27 Nov, 2024 10.3 10.45 10.25 10.25 9303.00
26 Nov, 2024 10.35 10.45 10.2 10.3 25 Thousand
25 Nov, 2024 10.2 10.2 10.2 10.2 -
22 Nov, 2024 10.25 10.25 10.2 10.2 6500.00
21 Nov, 2024 10.25 10.25 10.25 10.25 2000.00
20 Nov, 2024 10.6 10.6 10.6 10.6 -
19 Nov, 2024 10.55 10.6 10.5 10.6 9200.00
18 Nov, 2024 10.45 10.45 10.4 10.45 37 Thousand
15 Nov, 2024 10.2 10.3 10.2 10.3 45.51 Thousand