Sunder Biomedical Tech. Co., Ltd. (4115.TWO)

TWD 10.35

(-2.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 12.35 12.4 12.3 12.4 8008.00
31 Jul, 2024 12.35 12.45 12.35 12.45 4654.00
30 Jul, 2024 11.95 12.9 11.95 12.9 74.14 Thousand
29 Jul, 2024 12.25 12.25 11.95 11.95 18.2 Thousand
26 Jul, 2024 12.25 12.45 12.2 12.45 8602.00
23 Jul, 2024 12.25 12.55 12.2 12.25 23.6 Thousand
22 Jul, 2024 12.85 12.95 12.45 12.55 77.9 Thousand
19 Jul, 2024 11.9 13.05 11.85 12.55 118.8 Thousand
18 Jul, 2024 11.6 11.8 11.4 11.8 63.85 Thousand
17 Jul, 2024 12.2 12.2 11.6 11.85 217.87 Thousand