Sunder Biomedical Tech. Co., Ltd. (4115.TWO)

TWD 10.35

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 12.05 12.2 11.95 12.0 146.46 Thousand
15 Jul, 2024 12.05 12.1 12.05 12.1 6500.00
12 Jul, 2024 12.05 12.1 12.0 12.0 32.5 Thousand
11 Jul, 2024 12.05 12.2 12.0 12.1 19.55 Thousand
10 Jul, 2024 12.1 12.15 12.0 12.15 5550.00
09 Jul, 2024 12.15 12.25 11.95 12.0 40.84 Thousand
08 Jul, 2024 12.3 12.3 12.1 12.25 17.55 Thousand
05 Jul, 2024 12.25 12.3 12.05 12.3 16.55 Thousand
04 Jul, 2024 11.9 12.3 11.9 12.3 3502.00
03 Jul, 2024 11.95 12.0 11.95 11.95 6600.00