Sunder Biomedical Tech. Co., Ltd. (4115.TWO)

TWD 10.35

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 12.45 12.5 12.0 12.3 21.15 Thousand
31 May, 2024 12.5 12.5 12.5 12.5 1040.00
30 May, 2024 12.6 12.6 12.25 12.3 21.54 Thousand
29 May, 2024 12.85 12.85 12.85 12.85 7.00
28 May, 2024 12.3 12.3 12.3 12.3 2050.00
27 May, 2024 12.8 12.8 12.45 12.5 8010.00
24 May, 2024 12.55 12.8 12.5 12.8 28 Thousand
23 May, 2024 12.7 12.7 12.55 12.6 17 Thousand
22 May, 2024 12.6 12.75 12.5 12.75 96.45 Thousand
21 May, 2024 12.3 12.65 12.3 12.65 5000.00