Sunder Biomedical Tech. Co., Ltd. (4115.TWO)

TWD 10.35

(-2.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12.35 12.35 12.35 12.35 3000.00
17 May, 2024 12.2 12.2 12.2 12.2 250.00
16 May, 2024 12.45 12.8 12.2 12.3 29 Thousand
15 May, 2024 12.65 12.75 12.3 12.35 43.64 Thousand
14 May, 2024 12.95 12.95 12.9 12.9 1030.00
13 May, 2024 12.95 12.95 12.95 12.95 50.00
10 May, 2024 12.8 12.85 12.8 12.85 6020.00
09 May, 2024 13.25 13.25 12.85 12.85 2001.00
08 May, 2024 13.05 13.05 12.8 12.9 18 Thousand
07 May, 2024 13.05 13.05 13.0 13.0 2000.00