Sunder Biomedical Tech. Co., Ltd. (4115.TWO)
TWD 9.03
(4.15%)
TWD 9.03
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 11.8 | 11.8 | 11.45 | 11.7 | 28.55 Thousand |
| 09 Aug, 2024 | 12.05 | 12.05 | 11.85 | 12.0 | 19.5 Thousand |
| 08 Aug, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 2100.00 |
| 07 Aug, 2024 | 12.05 | 12.25 | 12.05 | 12.25 | 13.7 Thousand |
| 06 Aug, 2024 | 12.1 | 12.6 | 11.95 | 12.05 | 96.95 Thousand |
| 05 Aug, 2024 | 11.9 | 12.0 | 11.6 | 12.0 | 62.5 Thousand |
| 02 Aug, 2024 | 12.35 | 12.4 | 12.2 | 12.2 | 4046.00 |
| 01 Aug, 2024 | 12.35 | 12.4 | 12.3 | 12.4 | 8008.00 |
| 31 Jul, 2024 | 12.35 | 12.45 | 12.35 | 12.45 | 4654.00 |
| 30 Jul, 2024 | 11.95 | 12.9 | 11.95 | 12.9 | 74.14 Thousand |
9216
DBRG-PI
RPL
AUSC
PTAM
DRETF