Sunder Biomedical Tech. Co., Ltd. (4115.TWO)
TWD 9.03
(4.15%)
TWD 9.03
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 12.05 | 12.2 | 12.0 | 12.1 | 19.55 Thousand |
| 10 Jul, 2024 | 12.1 | 12.15 | 12.0 | 12.15 | 5550.00 |
| 09 Jul, 2024 | 12.15 | 12.25 | 11.95 | 12.0 | 40.84 Thousand |
| 08 Jul, 2024 | 12.3 | 12.3 | 12.1 | 12.25 | 17.55 Thousand |
| 05 Jul, 2024 | 12.25 | 12.3 | 12.05 | 12.3 | 16.55 Thousand |
| 04 Jul, 2024 | 11.9 | 12.3 | 11.9 | 12.3 | 3502.00 |
| 03 Jul, 2024 | 11.95 | 12.0 | 11.95 | 11.95 | 6600.00 |
| 02 Jul, 2024 | 11.9 | 11.95 | 11.9 | 11.95 | 800.00 |
| 01 Jul, 2024 | 12.0 | 12.25 | 11.95 | 12.1 | 25.8 Thousand |
| 28 Jun, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1000.00 |
9216
DBRG-PI
RPL
AUSC
PTAM
DRETF