Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 23.95 24.15 23.85 24.05 99.77 Thousand
31 Mar, 2020 24.25 24.35 23.85 24.1 104.17 Thousand
30 Mar, 2020 23.75 24.5 23.5 24.25 169 Thousand
27 Mar, 2020 23.95 24.2 23.65 23.75 216.49 Thousand
26 Mar, 2020 23.5 23.85 23.3 23.6 130.4 Thousand
25 Mar, 2020 23.8 23.8 23.35 23.45 165.04 Thousand
24 Mar, 2020 23.4 24.0 23.25 23.5 156.01 Thousand
23 Mar, 2020 23.0 23.55 22.7 23.15 78.05 Thousand
20 Mar, 2020 22.0 23.85 22.0 23.25 183.39 Thousand
19 Mar, 2020 23.2 23.65 21.0 22.0 484.73 Thousand