Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 24.75 24.95 24.05 24.6 131.33 Thousand
16 Apr, 2020 24.2 24.95 24.15 24.5 121.21 Thousand
15 Apr, 2020 24.5 24.6 24.2 24.2 75.1 Thousand
14 Apr, 2020 24.3 24.65 24.3 24.6 148.18 Thousand
13 Apr, 2020 23.9 24.3 23.9 24.2 32.33 Thousand
10 Apr, 2020 24.05 24.2 23.8 23.95 209.5 Thousand
09 Apr, 2020 24.6 24.7 24.5 24.5 102.09 Thousand
08 Apr, 2020 24.7 24.7 24.45 24.5 81.18 Thousand
07 Apr, 2020 24.85 24.85 24.3 24.6 99.12 Thousand
06 Apr, 2020 24.1 24.95 23.85 24.6 216.65 Thousand