Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 26.25 27.25 26.0 27.15 1.13 Million
30 Apr, 2020 25.9 26.0 25.4 26.0 285.69 Thousand
29 Apr, 2020 25.55 25.9 25.15 25.55 142.24 Thousand
28 Apr, 2020 25.5 25.5 24.95 25.4 203.44 Thousand
27 Apr, 2020 25.25 25.8 25.15 25.55 199.13 Thousand
24 Apr, 2020 24.6 25.4 24.6 25.1 180.07 Thousand
23 Apr, 2020 24.45 24.7 24.4 24.6 38 Thousand
22 Apr, 2020 24.05 24.4 24.05 24.2 40.18 Thousand
21 Apr, 2020 24.65 24.65 24.05 24.3 133.04 Thousand
20 Apr, 2020 24.75 24.75 24.5 24.7 109.38 Thousand