Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 27.85 27.85 27.5 27.55 212.08 Thousand
29 May, 2020 27.7 28.1 27.55 27.75 648.56 Thousand
28 May, 2020 27.85 27.9 27.55 27.7 196.5 Thousand
27 May, 2020 28.0 28.05 27.5 27.8 301.75 Thousand
26 May, 2020 28.7 28.75 27.8 27.8 518.79 Thousand
25 May, 2020 27.95 28.6 27.55 28.2 740.03 Thousand
22 May, 2020 28.75 28.75 27.8 27.8 578.63 Thousand
21 May, 2020 29.05 29.05 28.3 28.45 555.65 Thousand
20 May, 2020 30.3 30.35 28.5 28.7 2.6 Million
19 May, 2020 27.6 30.0 27.3 29.8 2.14 Million