Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 29.55 29.75 29.3 29.75 424.6 Thousand
30 Jun, 2020 29.65 29.9 29.2 29.35 432.79 Thousand
29 Jun, 2020 28.85 30.45 28.85 29.75 629.48 Thousand
24 Jun, 2020 30.65 30.65 29.15 29.15 1.06 Million
23 Jun, 2020 30.75 31.65 30.35 30.7 2.41 Million
22 Jun, 2020 30.15 30.7 29.65 30.25 1.63 Million
19 Jun, 2020 32.8 32.9 29.45 29.95 4.87 Million
18 Jun, 2020 29.25 31.65 29.05 31.65 8.76 Million
17 Jun, 2020 28.05 29.35 28.0 28.8 1.52 Million
16 Jun, 2020 28.0 28.6 27.8 28.05 387.93 Thousand